<!DOCTYPE html>
<html>
<head>
<script data-require="d3@3.4.6" data-semver="3.4.6" src="//cdnjs.cloudflare.com/ajax/libs/d3/3.4.6/d3.min.js"></script>
<link rel="stylesheet" href="style.css" />
<script src="script.js"></script>
</head>
<body>
<div id="chart"></div>
</body>
</html>
var width = 960,
height = 136,
cellSize = 17; // cell size
var day = d3.time.format("%w"),
week = d3.time.format("%U"),
percent = d3.format(".1%"),
format = d3.time.format("%Y-%m-%d");
var color = d3.scale.quantize()
.domain([-.05, .05])
.range(d3.range(11).map(function(d) { return "q" + d + "-11"; }));
var svg = d3.select("body").selectAll("svg")
.data(d3.range(1990, 2011))
.enter().append("svg")
.attr("width", width)
.attr("height", height)
.attr("class", "RdYlGn")
.append("g")
.attr("transform", "translate(" + ((width - cellSize * 53) / 2) + "," + (height - cellSize * 7 - 1) + ")");
svg.append("text")
.attr("transform", "translate(-6," + cellSize * 3.5 + ")rotate(-90)")
.style("text-anchor", "middle")
.text(function(d) { return d; });
var rect = svg.selectAll(".day")
.data(function(d) { return d3.time.days(new Date(d, 0, 1), new Date(d + 1, 0, 1)); })
.enter().append("rect")
.attr("class", "day")
.attr("width", cellSize)
.attr("height", cellSize)
.attr("x", function(d) { return week(d) * cellSize; })
.attr("y", function(d) { return day(d) * cellSize; })
.datum(format);
rect.append("title")
.text(function(d) { return d; });
svg.selectAll(".month")
.data(function(d) { return d3.time.months(new Date(d, 0, 1), new Date(d + 1, 0, 1)); })
.enter().append("path")
.attr("class", "month")
.attr("d", monthPath);
console.log(d3.select("#chart"))
d3.select("#chart").append("h1").attr("class","boo");
d3.csv("data.csv", function(error, csv) {
var data = d3.nest()
.key(function(d) { return d.Date; })
.rollup(function(d) { return (d[0].Close - d[0].Open) / d[0].Open; })
.map(csv);
rect.filter(function(d) { return d in data; })
.attr("class", function(d) { return "day " + color(data[d]); })
.select("title")
.text(function(d) { return d + ": " + percent(data[d]); });
});
function monthPath(t0) {
var t1 = new Date(t0.getFullYear(), t0.getMonth() + 1, 0),
d0 = +day(t0), w0 = +week(t0),
d1 = +day(t1), w1 = +week(t1);
return "M" + (w0 + 1) * cellSize + "," + d0 * cellSize
+ "H" + w0 * cellSize + "V" + 7 * cellSize
+ "H" + w1 * cellSize + "V" + (d1 + 1) * cellSize
+ "H" + (w1 + 1) * cellSize + "V" + 0
+ "H" + (w0 + 1) * cellSize + "Z";
}
//d3.select(self.frameElement).style("height", "2910px");
body {
font: 10px sans-serif;
shape-rendering: crispEdges;
}
.day {
fill: #fff;
stroke: #ccc;
}
.month {
fill: none;
stroke: #000;
stroke-width: 2px;
}
.RdYlGn .q0-11{fill:rgb(165,0,38)}
.RdYlGn .q1-11{fill:rgb(215,48,39)}
.RdYlGn .q2-11{fill:rgb(244,109,67)}
.RdYlGn .q3-11{fill:rgb(253,174,97)}
.RdYlGn .q4-11{fill:rgb(254,224,139)}
.RdYlGn .q5-11{fill:rgb(255,255,191)}
.RdYlGn .q6-11{fill:rgb(217,239,139)}
.RdYlGn .q7-11{fill:rgb(166,217,106)}
.RdYlGn .q8-11{fill:rgb(102,189,99)}
.RdYlGn .q9-11{fill:rgb(26,152,80)}
.RdYlGn .q10-11{fill:rgb(0,104,55)}
Based on the question from http://stackoverflow.com/questions/27913266/any-d3-hotshots-ever-tweaked-the-calendar-view-example-to-be-vertical-with-days
Date,Open,High,Low,Close,Volume,Adj Close
2010-10-01,10789.72,10907.41,10759.14,10829.68,4298910000,10829.68
2010-09-30,10835.96,10960.99,10732.27,10788.05,4284160000,10788.05
2010-09-29,10857.98,10901.96,10759.75,10835.28,3990280000,10835.28
2010-09-28,10809.85,10905.44,10714.03,10858.14,4025840000,10858.14
2010-09-27,10860.03,10902.52,10776.44,10812.04,3587860000,10812.04
2010-09-24,10664.39,10897.83,10664.39,10860.26,4123950000,10860.26
2010-09-23,10738.48,10779.65,10610.12,10662.42,3847850000,10662.42
2010-09-22,10761.11,10829.75,10682.40,10739.31,3911070000,10739.31
2010-09-21,10753.39,10844.89,10674.83,10761.03,4175660000,10761.03
2010-09-20,10608.08,10783.51,10594.38,10753.62,3364080000,10753.62
2010-09-17,10595.44,10689.29,10529.67,10607.85,4086140000,10607.85
2010-09-16,10571.75,10624.58,10499.43,10594.83,3364080000,10594.83
2010-09-15,10526.42,10609.21,10453.15,10572.73,3369840000,10572.73
2010-09-14,10544.81,10622.69,10460.34,10526.49,4521050000,10526.49
2010-09-13,10458.60,10605.73,10458.45,10544.13,4521050000,10544.13
2010-09-10,10415.01,10502.80,10376.34,10462.77,3061160000,10462.77
2010-09-09,10388.22,10515.86,10359.23,10415.24,3387770000,10415.24
2010-09-08,10338.57,10460.50,10318.93,10387.01,3224640000,10387.01
2010-09-07,10446.80,10448.99,10304.44,10340.69,3107380000,10340.69
2010-09-03,10321.92,10484.71,10321.92,10447.93,3534500000,10447.93
2010-09-02,10270.08,10350.98,10211.80,10320.10,3704210000,10320.10
2010-09-01,10016.01,10305.87,10016.01,10269.47,4396880000,10269.47
2010-08-31,10006.42,10101.53,9915.73,10014.72,4038770000,10014.72
2010-08-30,10145.58,10170.10,10005.56,10009.73,2917990000,10009.73
2010-08-27,9982.40,10176.30,9925.11,10150.65,4102460000,10150.65
2010-08-26,10059.83,10138.12,9959.17,9985.81,3646710000,9985.81
2010-08-25,10040.15,10104.18,9925.34,10060.06,4360190000,10060.06
2010-08-24,10170.86,10170.86,9975.86,10040.45,4436330000,10040.45
2010-08-23,10215.51,10328.88,10146.18,10174.41,3210950000,10174.41
2010-08-20,10270.98,10276.13,10131.88,10213.62,3761570000,10213.62
2010-08-19,10411.15,10412.29,10202.34,10271.21,4290540000,10271.21
2010-08-18,10398.59,10486.38,10308.83,10415.54,3724260000,10415.54
2010-08-17,10297.55,10501.67,10297.55,10405.85,3968210000,10405.85
2010-08-16,10303.07,10354.39,10193.26,10302.01,3142450000,10302.01
2010-08-13,10320.33,10381.86,10254.18,10303.15,3328890000,10303.15
2010-08-12,10361.58,10388.37,10222.85,10319.95,4521050000,10319.95
2010-08-11,10631.82,10631.82,10339.63,10378.83,4511860000,10378.83
2010-08-10,10696.63,10717.21,10522.63,10644.25,3979360000,10644.25
2010-08-09,10654.62,10755.66,10618.26,10698.75,3191630000,10698.75
2010-08-06,10668.55,10688.08,10491.37,10653.56,3857890000,10653.56
2010-08-05,10679.67,10712.37,10571.60,10674.98,3685560000,10674.98
2010-08-04,10630.20,10738.48,10583.10,10680.43,4057850000,10680.43
2010-08-03,10673.92,10714.19,10564.18,10636.38,4071820000,10636.38
2010-08-02,10468.82,10715.21,10468.82,10674.38,4144180000,10674.38
2010-07-30,10465.19,10528.84,10327.37,10465.94,4006450000,10465.94
2010-07-29,10498.94,10609.74,10383.45,10467.16,4612420000,10467.16
2010-07-28,10537.01,10586.36,10445.17,10497.88,4002390000,10497.88
2010-07-27,10525.28,10632.52,10460.65,10537.69,4725690000,10537.69
2010-07-26,10424.17,10545.94,10391.02,10525.43,4009650000,10525.43
2010-07-23,10321.16,10465.19,10237.84,10424.62,4524570000,10424.62
2010-07-22,10121.81,10391.78,10121.81,10322.30,4826900000,10322.30
2010-07-21,10226.02,10310.04,10053.85,10120.53,4747180000,10120.53
2010-07-20,10151.48,10248.20,9973.17,10229.96,4713280000,10229.96
2010-07-19,10098.12,10213.09,10051.28,10154.43,4089500000,10154.43
2010-07-16,10356.20,10356.20,10071.63,10097.90,5297350000,10097.90
2010-07-15,10367.10,10409.49,10216.04,10359.31,4552470000,10359.31
2010-07-14,10370.96,10423.03,10265.16,10366.72,4521050000,10366.72
2010-07-13,10217.55,10436.20,10217.55,10363.02,4640460000,10363.02
2010-07-12,10199.24,10260.62,10121.13,10216.27,3426990000,10216.27
2010-07-09,10137.93,10226.48,10079.05,10198.03,3506570000,10198.03
2010-07-08,10019.26,10175.02,9987.02,10138.99,4548460000,10138.99
2010-07-07,9736.85,10029.93,9716.38,10018.28,4931220000,10018.28
2010-07-06,9689.21,9880.76,9648.26,9743.62,4691240000,9743.62
2010-07-02,9732.23,9798.19,9603.80,9686.48,3968500000,9686.48
2010-07-01,9773.27,9834.71,9596.04,9732.53,6435770000,9732.53
2010-06-30,9868.34,9951.47,9741.07,9774.02,5067080000,9774.02
2010-06-29,10135.72,10135.72,9786.45,9870.30,6136700000,9870.30
2010-06-28,10143.05,10246.82,10070.12,10138.52,3896410000,10138.52
2010-06-25,10153.48,10261.10,10039.97,10143.81,5128840000,10143.81
2010-06-24,10297.08,10314.31,10112.60,10152.80,4814830000,10152.80
2010-06-23,10293.30,10393.89,10195.81,10298.44,4526150000,10298.44
2010-06-22,10441.95,10524.78,10276.14,10293.52,4514380000,10293.52
2010-06-21,10452.46,10627.19,10387.54,10442.41,4514360000,10442.41
2010-06-18,10435.00,10513.75,10379.60,10450.64,4555360000,10450.64
2010-06-17,10409.98,10479.74,10293.49,10434.17,4557760000,10434.17
2010-06-16,10404.24,10456.39,10289.37,10409.46,5002600000,10409.46
2010-06-15,10192.40,10416.11,10192.40,10404.77,4644490000,10404.77
2010-06-14,10211.83,10354.97,10175.02,10190.89,4425830000,10190.89
2010-06-11,10166.78,10235.10,10038.31,10211.07,4059280000,10211.07
2010-06-10,9901.67,10206.61,9901.67,10172.53,5144780000,10172.53
2010-06-09,9941.57,10093.33,9859.04,9899.25,5983200000,9899.25
2010-06-08,9812.94,9971.57,9726.33,9939.98,6192750000,9939.98
2010-06-07,9931.75,10025.84,9798.73,9816.49,5467560000,9816.49
2010-06-04,10249.61,10249.61,9881.11,9931.97,6180580000,9931.97
2010-06-03,10250.67,10348.84,10158.92,10255.28,4995970000,10255.28
2010-06-02,10025.61,10256.57,10007.09,10249.54,5026360000,10249.54
2010-06-01,10133.94,10249.27,9976.56,10024.02,5271480000,10024.02
2010-05-28,10258.00,10293.45,10078.66,10136.63,4871210000,10136.63
2010-05-27,9971.73,10279.01,9971.73,10258.99,5698460000,10258.99
2010-05-26,10045.11,10211.60,9937.79,9974.45,4521050000,9974.45
2010-05-25,10061.43,10061.43,9756.11,10043.75,7329580000,10043.75
2010-05-24,10193.46,10235.63,10028.78,10066.57,5224040000,10066.57
2010-05-21,10063.93,10225.88,9860.93,10193.39,5452130000,10193.39
2010-05-20,10440.21,10440.21,10042.46,10068.01,8328569600,10068.01
2010-05-19,10505.70,10558.56,10306.22,10444.37,6765800000,10444.37
2010-05-18,10625.45,10760.05,10463.15,10510.95,6170840000,10510.95
2010-05-17,10616.98,10707.30,10424.72,10625.83,5922920000,10625.83
2010-05-14,10780.68,10780.68,10509.89,10620.16,6126400000,10620.16
2010-05-13,10896.61,10952.84,10752.72,10782.95,4870640000,10782.95
2010-05-12,10742.15,10941.88,10725.81,10896.91,5225460000,10896.91
2010-05-11,10780.00,10888.30,10653.71,10748.26,5842550000,10748.26
2010-05-10,10386.18,10880.14,10386.18,10785.14,6893700000,10785.14
2010-05-07,10519.42,10622.27,10221.50,10380.43,9472910400,10380.43
2010-05-06,10862.22,10925.86,9787.17,10520.32,10617809600,10520.32
2010-05-05,10918.40,10984.05,10754.30,10868.12,6795940000,10868.12
2010-05-04,11149.48,11149.48,10843.71,10926.77,6594720000,10926.77
2010-05-03,11009.60,11203.37,11004.15,11151.83,4938050000,11151.83
2010-04-30,11168.23,11235.94,10984.35,11008.61,6048260000,11008.61
2010-04-29,11045.64,11232.54,11045.64,11167.32,6059410000,11167.32
2010-04-28,10988.87,11115.63,10938.48,11045.27,6342310000,11045.27
2010-04-27,11203.67,11260.88,10962.81,10991.99,7454540000,10991.99
2010-04-26,11205.11,11308.95,11150.01,11205.03,5647760000,11205.03
2010-04-23,11132.18,11247.20,11058.87,11204.28,5326060000,11204.28
2010-04-22,11119.78,11175.33,10975.66,11134.29,6035780000,11134.29
2010-04-21,11116.91,11217.35,11018.59,11124.92,5724310000,11124.92
2010-04-20,11093.11,11190.22,11045.80,11117.06,5316590000,11117.06
2010-04-19,11018.36,11116.76,10940.60,11092.05,6597740000,11092.05
2010-04-16,11143.66,11186.82,10947.55,11018.66,8108470400,11018.66
2010-04-15,11122.96,11189.61,11051.31,11144.57,5995330000,11144.57
2010-04-14,11020.70,11147.14,11004.61,11123.11,5760040000,11123.11
2010-04-13,11006.72,11072.70,10925.86,11019.42,5403580000,11019.42
2010-04-12,10996.75,11066.96,10957.22,11005.97,4607090000,11005.97
2010-04-09,10926.92,11032.12,10894.19,10997.35,4511570000,10997.35
2010-04-08,10896.99,10969.92,10810.15,10927.07,4726970000,10927.07
2010-04-07,10961.95,11000.22,10835.77,10897.52,5101430000,10897.52
2010-04-06,10972.49,11017.76,10893.89,10969.99,4086180000,10969.99
2010-04-05,10927.45,11026.75,10880.36,10973.55,3881620000,10973.55
2010-04-01,10857.31,10983.14,10851.57,10927.07,4006870000,10927.07
2010-03-31,10907.34,10933.19,10802.22,10856.63,4484340000,10856.63
2010-03-30,10895.02,10968.56,10837.21,10907.42,4085000000,10907.42
2010-03-29,10849.23,10954.43,10827.91,10895.86,4375580000,10895.86
2010-03-26,10841.29,10934.85,10801.84,10850.36,4708420000,10850.36
2010-03-25,10837.51,10985.26,10818.77,10841.21,5668900000,10841.21
2010-03-24,10887.62,10925.48,10788.77,10836.15,4705750000,10836.15
2010-03-23,10787.18,10906.06,10752.41,10888.83,4411640000,10888.83
2010-03-22,10741.00,10836.68,10672.23,10785.89,4261680000,10785.89
2010-03-19,10780.00,10869.55,10665.35,10741.98,5212410000,10741.98
2010-03-18,10733.44,10821.49,10686.89,10779.17,4234510000,10779.17
2010-03-17,10686.36,10787.86,10658.10,10733.67,4963200000,10733.67
2010-03-16,10642.53,10717.42,10594.16,10685.98,4369770000,10685.98
2010-03-15,10623.41,10680.32,10540.65,10642.15,4164110000,10642.15
2010-03-12,10611.77,10690.90,10561.66,10624.69,4928160000,10624.69
2010-03-11,10560.98,10626.73,10489.87,10611.84,4669060000,10611.84
2010-03-10,10560.13,10639.05,10502.64,10567.33,5469120000,10567.33
2010-03-09,10552.24,10637.46,10493.49,10564.38,5185570000,10564.38
2010-03-08,10563.78,10632.48,10500.90,10552.52,3774680000,10552.52
2010-03-05,10445.13,10587.13,10445.13,10566.20,4133000000,10566.20
2010-03-04,10396.53,10484.05,10363.88,10444.14,3945010000,10444.14
2010-03-03,10406.28,10496.22,10359.58,10396.76,3951320000,10396.76
2010-03-02,10404.16,10493.80,10359.80,10405.98,4134680000,10405.98
2010-03-01,10326.10,10444.60,10320.05,10403.79,3847640000,10403.79
2010-02-26,10321.41,10391.24,10250.45,10325.26,3945190000,10325.26
2010-02-25,10366.60,10366.60,10155.75,10321.03,4521130000,10321.03
2010-02-24,10284.00,10416.94,10271.61,10374.16,4168360000,10374.16
2010-02-23,10383.16,10430.16,10239.34,10282.41,4521050000,10282.41
2010-02-22,10402.43,10468.55,10333.05,10383.38,3814440000,10383.38
2010-02-19,10387.77,10459.18,10316.50,10402.35,3944280000,10402.35
2010-02-18,10309.39,10416.79,10255.58,10392.90,3878620000,10392.90
2010-02-17,10261.48,10366.83,10223.16,10309.24,4259230000,10309.24
2010-02-16,10100.81,10292.62,10100.81,10268.81,4080770000,10268.81
2010-02-12,10137.23,10140.18,9962.13,10099.14,4160680000,10099.14
2010-02-11,10037.85,10184.85,9963.19,10144.19,4400870000,10144.19
2010-02-10,10055.46,10120.15,9946.26,10038.38,4251450000,10038.38
2010-02-09,9910.28,10154.24,9910.28,10058.64,5114260000,10058.64
2010-02-08,10005.43,10059.24,9882.85,9908.39,4089820000,9908.39
2010-02-05,10003.69,10078.89,9822.84,10012.23,6438900000,10012.23
2010-02-04,10273.12,10273.12,9984.35,10002.18,5859690000,10002.18
2010-02-03,10291.73,10356.86,10192.03,10270.55,4285450000,10270.55
2010-02-02,10186.13,10333.35,10138.75,10296.85,4749540000,10296.85
2010-02-01,10068.99,10227.24,10068.99,10185.53,4077610000,10185.53
2010-01-29,10122.04,10272.29,10014.35,10067.33,5412850000,10067.33
2010-01-28,10236.92,10310.68,10023.80,10120.46,5452400000,10120.46
2010-01-27,10194.29,10294.13,10060.98,10236.16,5319120000,10236.16
2010-01-26,10195.35,10323.00,10102.17,10194.29,4731910000,10194.29
2010-01-25,10175.10,10316.65,10135.95,10196.86,4481390000,10196.86
2010-01-22,10389.58,10450.04,10133.15,10172.98,6208650000,10172.98
2010-01-21,10603.91,10651.14,10334.18,10389.88,6874289600,10389.88
2010-01-20,10719.69,10719.69,10492.36,10603.15,4810560000,10603.15
2010-01-19,10608.37,10763.45,10555.47,10725.43,4724830000,10725.43
2010-01-15,10706.99,10736.54,10529.09,10609.65,4758730000,10609.65
2010-01-14,10680.16,10767.15,10619.02,10710.55,3915200000,10710.55
2010-01-13,10628.09,10747.12,10569.07,10680.77,4170360000,10680.77
2010-01-12,10662.86,10701.48,10523.35,10627.26,4716160000,10627.26
2010-01-11,10620.31,10739.87,10538.91,10663.99,4255780000,10663.99
2010-01-08,10606.40,10653.11,10509.74,10618.19,4389590000,10618.19
2010-01-07,10571.11,10655.60,10471.73,10606.86,5270680000,10606.86
2010-01-06,10564.72,10655.22,10488.28,10573.68,4972660000,10573.68
2010-01-05,10584.56,10647.14,10468.86,10572.02,2491020000,10572.02
2010-01-04,10430.69,10641.62,10430.69,10583.96,3991400000,10583.96
2009-12-31,10548.51,10578.74,10420.56,10428.05,2076990000,10428.05
2009-12-30,10544.36,10583.28,10470.75,10548.51,2277300000,10548.51
2009-12-29,10547.83,10605.65,10518.59,10545.41,2491020000,10545.41
2009-12-28,10517.91,10585.02,10477.25,10547.08,2716400000,10547.08
2009-12-24,10467.12,10541.26,10450.95,10520.10,1267710000,10520.10
2009-12-23,10464.32,10520.93,10409.00,10466.44,3166870000,10466.44
2009-12-22,10414.67,10511.56,10399.33,10464.93,3641130000,10464.93
2009-12-21,10330.10,10489.41,10330.10,10414.14,3977340000,10414.14
2009-12-18,10309.39,10412.55,10237.75,10328.89,6325890000,10328.89
2009-12-17,10439.99,10439.99,10279.39,10308.26,7615070400,10308.26
2009-12-16,10449.81,10552.75,10401.90,10441.12,4829820000,10441.12
2009-12-15,10499.31,10542.09,10380.96,10452.00,5045100000,10452.00
2009-12-14,10471.28,10566.88,10431.60,10501.05,4548490000,10501.05
2009-12-11,10403.41,10516.47,10385.42,10471.50,3791090000,10471.50
2009-12-10,10336.00,10479.06,10332.14,10405.83,3996490000,10405.83
2009-12-09,10282.85,10377.11,10207.29,10337.05,4115410000,10337.05
2009-12-08,10385.42,10385.42,10216.44,10285.97,4748030000,10285.97
2009-12-07,10386.86,10478.23,10321.11,10390.11,4103360000,10390.11
2009-12-04,10368.57,10549.04,10285.44,10388.90,5781140000,10388.90
2009-12-03,10455.63,10533.55,10338.49,10366.15,4810030000,10366.15
2009-12-02,10470.44,10537.63,10386.03,10452.68,3941340000,10452.68
2009-12-01,10343.82,10537.03,10343.82,10471.58,4249310000,10471.58
2009-11-30,10309.77,10394.34,10238.05,10344.84,3895520000,10344.84
2009-11-27,10452.23,10452.23,10179.33,10309.92,2362910000,10309.92
2009-11-25,10432.96,10513.60,10385.65,10464.40,3036350000,10464.40
2009-11-24,10451.25,10488.66,10335.62,10433.71,3700820000,10433.71
2009-11-23,10320.13,10524.40,10320.13,10450.95,3827920000,10450.95
2009-11-20,10327.91,10377.41,10237.60,10318.16,3751230000,10318.16
2009-11-19,10425.33,10425.33,10226.41,10332.44,4178030000,10332.44
2009-11-18,10426.27,10471.28,10330.33,10426.31,4293340000,10426.31
2009-11-17,10404.77,10465.76,10318.69,10437.42,3824070000,10437.42
2009-11-16,10267.53,10465.83,10267.53,10406.96,4565850000,10406.96
2009-11-13,10197.85,10332.29,10162.93,10270.47,3792610000,10270.47
2009-11-12,10289.82,10341.21,10157.64,10197.47,4160250000,10197.47
2009-11-11,10247.42,10357.38,10217.19,10291.26,4286700000,10291.26
2009-11-10,10223.01,10300.33,10148.12,10246.97,4394770000,10246.97
2009-11-09,10020.62,10248.93,10020.62,10226.94,4460030000,10226.94
2009-11-06,10001.35,10077.08,9898.49,10023.42,4277130000,10023.42
2009-11-05,9807.80,10043.75,9807.80,10005.96,4848350000,10005.96
2009-11-04,9767.30,9962.35,9745.76,9802.14,5635510000,9802.14
2009-11-03,9787.47,9844.84,9649.78,9771.91,5487500000,9771.91
2009-11-02,9712.13,9883.68,9647.06,9789.44,6202640000,9789.44
2009-10-30,9961.52,9980.19,9664.89,9712.73,6512420000,9712.73
2009-10-29,9762.91,9996.67,9762.91,9962.58,5595040000,9962.58
2009-10-28,9881.11,9940.89,9723.31,9762.69,6600350000,9762.69
2009-10-27,9868.34,9994.55,9802.36,9882.17,5337380000,9882.17
2009-10-26,9972.33,10107.99,9817.55,9867.96,6363380000,9867.96
2009-10-23,10099.90,10138.59,9908.70,9972.18,4767460000,9972.18
2009-10-22,9946.18,10133.08,9879.07,10081.31,5192410000,10081.31
2009-10-21,10038.84,10157.94,9909.83,9949.36,5616290000,9949.36
2009-10-20,10092.42,10157.26,9952.98,10041.48,5396930000,10041.48
2009-10-19,9996.67,10146.61,9967.49,10092.19,4619240000,10092.19
2009-10-16,10061.36,10072.62,9884.51,9995.91,4894740000,9995.91
2009-10-15,10014.88,10087.43,9916.93,10062.94,5369780000,10062.94
2009-10-14,9873.55,10064.98,9873.55,10015.86,5406420000,10015.86
2009-10-13,9883.98,9935.53,9780.90,9871.06,4320480000,9871.06
2009-10-12,9865.24,9978.07,9814.45,9885.80,3710430000,9885.80
2009-10-09,9786.04,9890.41,9731.32,9864.94,3763780000,9864.94
2009-10-08,9728.22,9872.50,9709.78,9786.87,4988400000,9786.87
2009-10-07,9725.69,9782.56,9634.96,9725.58,4238220000,9725.58
2009-10-06,9601.26,9793.37,9601.26,9731.25,5029840000,9731.25
2009-10-05,9488.73,9640.33,9449.81,9599.75,4313310000,9599.75
2009-10-02,9507.62,9571.71,9378.77,9487.67,5583240000,9487.67
2009-10-01,9711.60,9714.70,9482.98,9509.28,5791450000,9509.28
2009-09-30,9741.83,9817.17,9583.04,9712.28,5998860000,9712.28
2009-09-29,9789.74,9861.99,9705.10,9742.20,4949900000,9742.20
2009-09-28,9663.23,9861.39,9658.09,9789.36,3726950000,9789.36
2009-09-25,9706.68,9781.73,9605.19,9665.19,4507090000,9665.19
2009-09-24,9749.99,9836.82,9637.53,9707.44,5505610000,9707.44
2009-09-23,9830.63,9937.72,9724.90,9748.55,5531930000,9748.55
2009-09-22,9779.61,9890.71,9742.96,9829.87,5246600000,9829.87
2009-09-21,9818.61,9846.12,9688.40,9778.86,4615280000,9778.86
2009-09-18,9784.75,9898.57,9751.27,9820.20,5607970000,9820.20
2009-09-17,9789.82,9896.38,9706.23,9783.92,6668110000,9783.92
2009-09-16,9683.71,9837.05,9648.95,9791.71,6793529600,9791.71
2009-09-15,9626.42,9745.91,9553.80,9683.41,6185620000,9683.41
2009-09-14,9598.08,9662.10,9492.96,9626.80,4979610000,9626.80
2009-09-11,9625.44,9698.67,9532.11,9605.41,4922600000,9605.41
2009-09-10,9546.54,9666.55,9479.20,9627.48,5191380000,9627.48
2009-09-09,9496.59,9604.43,9435.45,9547.22,5202550000,9547.22
2009-09-08,9440.13,9564.45,9402.80,9497.34,5235160000,9497.34
2009-09-04,9345.36,9465.37,9302.28,9441.27,4097370000,9441.27
2009-09-03,9282.03,9350.27,9252.93,9344.61,4624280000,9344.61
2009-09-02,9306.21,9378.77,9223.08,9280.67,5842730000,9280.67
2009-09-01,9492.32,9573.67,9275.15,9310.60,6862360000,9310.60
2009-08-31,9542.91,9552.97,9389.27,9496.28,5004560000,9496.28
2009-08-28,9582.74,9666.71,9476.63,9544.20,5785780000,9544.20
2009-08-27,9541.63,9629.98,9440.43,9580.63,5785880000,9580.63
2009-08-26,9538.61,9613.65,9446.71,9543.52,5080060000,9543.52
2009-08-25,9509.21,9646.53,9485.70,9539.29,5768740000,9539.29
2009-08-24,9506.18,9625.89,9442.17,9509.28,6302450000,9509.28
2009-08-21,9347.86,9549.19,9347.86,9505.96,5885550000,9505.96
2009-08-20,9278.55,9385.72,9237.52,9350.05,4893160000,9350.05
2009-08-19,9208.68,9333.34,9099.14,9279.16,4257000000,9279.16
2009-08-18,9134.36,9262.08,9124.08,9217.94,4198970000,9217.94
2009-08-17,9313.85,9313.85,9078.28,9135.34,4854970000,9135.34
2009-08-14,9398.04,9425.17,9214.47,9321.40,4940750000,9321.40
2009-08-13,9362.29,9448.97,9269.26,9398.19,5250660000,9398.19
2009-08-12,9236.06,9442.47,9199.80,9361.61,5498170000,9361.61
2009-08-11,9334.33,9351.86,9180.23,9241.45,5773160000,9241.45
2009-08-10,9368.41,9420.56,9249.99,9337.95,5406080000,9337.95
2009-08-07,9258.45,9466.89,9258.45,9370.07,6827089600,9370.07
2009-08-06,9277.19,9378.01,9168.44,9256.26,6753380000,9256.26
2009-08-05,9315.36,9374.38,9173.20,9280.97,7242120000,9280.97
2009-08-04,9285.05,9370.30,9207.21,9320.19,5713700000,9320.19
2009-08-03,9173.65,9342.11,9162.09,9286.56,5603440000,9286.56
2009-07-31,9154.61,9264.65,9081.30,9171.61,5139070000,9171.61
2009-07-30,9072.84,9298.13,9072.84,9154.46,6035180000,9154.46
2009-07-29,9092.34,9141.23,8967.26,9070.72,5178770000,9070.72
2009-07-28,9106.92,9154.76,8980.03,9096.72,5490350000,9096.72
2009-07-27,9093.09,9154.23,8996.58,9108.51,4631290000,9108.51
2009-07-24,9066.11,9144.48,8955.77,9093.24,4458300000,9093.24
2009-07-23,8882.31,9143.05,8837.95,9069.29,5761650000,9069.29
2009-07-22,8912.39,8993.48,8802.13,8881.26,4634100000,8881.26
2009-07-21,8848.15,8991.07,8780.82,8915.94,5309300000,8915.94
2009-07-20,8746.05,8884.43,8717.26,8848.15,4853150000,8848.15
2009-07-17,8711.89,8797.97,8638.81,8743.94,5141380000,8743.94
2009-07-16,8612.66,8750.28,8543.97,8711.82,4898640000,8711.82
2009-07-15,8363.95,8643.04,8363.95,8616.21,5238830000,8616.21
2009-07-14,8331.37,8407.48,8255.27,8359.49,4149030000,8359.49
2009-07-13,8146.82,8348.08,8106.16,8331.68,4499440000,8331.68
2009-07-10,8182.49,8216.65,8057.57,8146.52,3912080000,8146.52
2009-07-09,8179.01,8273.48,8117.27,8183.17,4347170000,8183.17
2009-07-08,8157.02,8259.05,8057.94,8178.41,5721780000,8178.41
2009-07-07,8324.95,8355.48,8138.51,8163.60,4673300000,8163.60
2009-07-06,8279.30,8364.02,8156.49,8324.87,4712580000,8324.87
2009-07-02,8503.00,8503.00,8260.41,8280.74,3931000000,8280.74
2009-07-01,8447.53,8610.32,8447.00,8504.06,3919400000,8504.06
2009-06-30,8528.93,8584.17,8369.99,8447.00,4627570000,8447.00
2009-06-29,8440.13,8569.59,8406.57,8529.38,4211760000,8529.38
2009-06-26,8468.54,8509.73,8364.17,8438.39,6076660000,8438.39
2009-06-25,8299.25,8512.60,8236.07,8472.40,4911240000,8472.40
2009-06-24,8323.51,8456.83,8246.20,8299.86,4636720000,8299.86
2009-06-23,8340.44,8413.22,8239.17,8322.91,5071020000,8322.91
2009-06-22,8538.52,8538.52,8306.66,8339.01,4903940000,8339.01
2009-06-19,8556.96,8665.26,8476.02,8539.73,5713390000,8539.73
2009-06-18,8496.73,8634.28,8438.61,8555.60,4684010000,8555.60
2009-06-17,8504.36,8602.99,8421.46,8497.18,5523650000,8497.18
2009-06-16,8612.44,8688.69,8483.58,8504.67,4951200000,8504.67
2009-06-15,8798.50,8798.50,8540.87,8612.13,4697880000,8612.13
2009-06-12,8770.01,8850.95,8671.61,8799.26,4528120000,8799.26
2009-06-11,8736.23,8911.11,8697.99,8770.92,5500840000,8770.92
2009-06-10,8763.66,8871.36,8625.21,8739.02,5379420000,8739.02
2009-06-09,8764.83,8854.80,8688.99,8763.06,4439950000,8763.06
2009-06-08,8759.35,8832.13,8593.84,8764.49,4483430000,8764.49
2009-06-05,8751.75,8900.48,8673.41,8763.13,5277910000,8763.13
2009-06-04,8665.72,8802.59,8609.17,8750.24,5352890000,8750.24
2009-06-03,8740.07,8750.83,8556.90,8675.24,5323770000,8675.24
2009-06-02,8721.60,8832.16,8635.25,8740.87,5987340000,8740.87
2009-06-01,8501.53,8797.58,8501.53,8721.44,6370440000,8721.44
2009-05-29,8404.04,8541.27,8323.91,8500.33,6050420000,8500.33
2009-05-28,8300.50,8463.70,8221.65,8403.80,5738980000,8403.80
2009-05-27,8473.65,8534.66,8280.82,8300.02,5698800000,8300.02
2009-05-26,8275.33,8523.59,8194.33,8473.49,5667050000,8473.49
2009-05-22,8292.21,8415.75,8218.86,8277.32,5155320000,8277.32
2009-05-21,8416.07,8416.07,8185.25,8292.13,6019840000,8292.13
2009-05-20,8471.82,8645.85,8376.40,8422.04,8205060000,8422.04
2009-05-19,8502.48,8594.16,8402.61,8474.85,6616270000,8474.85
2009-05-18,8270.15,8534.66,8270.15,8504.08,5702150000,8504.08
2009-05-15,8326.22,8422.28,8206.67,8268.64,5439720000,8268.64
2009-05-14,8285.92,8427.93,8218.94,8331.32,6134870000,8331.32
2009-05-13,8461.80,8461.80,8208.74,8284.89,7091820000,8284.89
2009-05-12,8419.17,8574.88,8306.47,8469.11,6871750400,8469.11
2009-05-11,8569.23,8569.23,8347.41,8418.77,6150600000,8418.77
2009-05-08,8410.73,8657.96,8388.11,8574.65,8163280000,8574.65
2009-05-07,8513.56,8651.51,8296.04,8409.85,9120100000,8409.85
2009-05-06,8403.48,8608.26,8350.12,8512.28,8555040000,8512.28
2009-05-05,8425.55,8520.80,8321.37,8410.65,6882860000,8410.65
2009-05-04,8213.60,8488.87,8213.60,8426.74,7038840000,8426.74
2009-05-01,8167.41,8278.28,8047.54,8212.41,5312170000,8212.41
2009-04-30,8188.51,8383.81,8083.62,8168.12,6862540000,8168.12
2009-04-29,8018.31,8278.12,8018.31,8185.73,6101620000,8185.73
2009-04-28,8023.56,8136.74,7898.75,8016.95,6328000000,8016.95
2009-04-27,8073.82,8152.27,7920.42,8025.00,5613460000,8025.00
2009-04-24,7957.45,8182.30,7905.60,8076.29,7114440000,8076.29
2009-04-23,7886.81,8015.36,7762.80,7957.06,6563100000,7957.06
2009-04-22,7964.78,8111.02,7802.46,7886.57,7327860000,7886.57
2009-04-21,7841.73,8027.54,7699.79,7969.56,7436489600,7969.56
2009-04-20,8128.94,8128.94,7801.58,7841.73,6973960000,7841.73
2009-04-17,8125.43,8251.20,8024.92,8131.33,7352009600,8131.33
2009-04-16,8029.14,8201.81,7933.08,8125.43,6598670000,8125.43
2009-04-15,7914.92,8069.92,7808.19,8029.62,6241100000,8029.62
2009-04-14,8057.41,8076.05,7840.53,7920.18,7569840000,7920.18
2009-04-13,8082.02,8146.86,7888.96,8057.81,6434890000,8057.81
2009-04-09,7839.89,8150.44,7839.89,8083.38,7600710400,8083.38
2009-04-08,7788.68,7925.36,7715.09,7837.11,5938460000,7837.11
2009-04-07,7968.92,7968.92,7733.56,7789.56,5155580000,7789.56
2009-04-06,8016.16,8037.42,7830.66,7975.85,6210000000,7975.85
2009-04-03,7980.63,8090.71,7850.33,8017.59,5855640000,8017.59
2009-04-02,7763.99,8129.33,7763.99,7978.08,7542809600,7978.08
2009-04-01,7606.13,7804.77,7450.74,7761.60,6034140000,7761.60
2009-03-31,7523.77,7744.24,7502.98,7608.92,6089100000,7608.92
2009-03-30,7773.31,7773.31,7406.85,7522.02,5912660000,7522.02
2009-03-27,7922.57,7922.57,7695.97,7776.18,5600210000,7776.18
2009-03-26,7752.36,7969.00,7709.19,7924.56,6992960000,7924.56
2009-03-25,7659.81,7897.48,7539.54,7749.81,7687180000,7749.81
2009-03-24,7773.47,7837.11,7585.98,7660.21,6767980000,7660.21
2009-03-23,7279.25,7789.24,7279.25,7775.86,7715769600,7775.86
2009-03-20,7402.31,7524.81,7215.77,7278.38,7643720000,7278.38
2009-03-19,7489.68,7624.45,7325.13,7400.80,9033870400,7400.80
2009-03-18,7395.70,7592.03,7218.24,7486.58,9098449600,7486.58
2009-03-17,7218.00,7407.41,7129.60,7395.70,6156800000,7395.70
2009-03-16,7225.33,7428.75,7171.41,7216.97,7883540000,7216.97
2009-03-13,7219.20,7241.98,7106.34,7223.98,6787089600,7223.98
2009-03-12,6932.39,7198.25,6840.79,7170.06,7326630400,7170.06
2009-03-11,6923.13,7078.22,6804.55,6930.40,7287809600,6930.40
2009-03-10,6547.01,6951.50,6547.01,6926.49,8618329600,6926.49
2009-03-09,6625.74,6758.44,6440.08,6547.05,7277320000,6547.05
2009-03-06,6595.16,6776.44,6443.27,6626.94,7331830400,6626.94
2009-03-05,6874.01,6874.01,6531.28,6594.44,7507249600,6594.44
2009-03-04,6726.50,7012.19,6715.11,6875.84,7673620000,6875.84
2009-03-03,6764.81,6922.59,6661.74,6726.02,7583230400,6726.02
2009-03-02,7056.48,7056.48,6736.69,6763.29,7868289600,6763.29
2009-02-27,7180.97,7244.61,6952.06,7062.93,8926480000,7062.93
2009-02-26,7269.06,7451.13,7135.25,7182.08,7599969600,7182.08
2009-02-25,7349.58,7442.13,7123.94,7270.89,7483640000,7270.89
2009-02-24,7115.34,7396.34,7077.35,7350.94,7234489600,7350.94
2009-02-23,7365.99,7477.10,7092.64,7114.78,6509300000,7114.78
2009-02-20,7461.49,7500.44,7226.29,7365.67,8210590400,7365.67
2009-02-19,7555.23,7679.01,7420.63,7465.95,5746940000,7465.95
2009-02-18,7546.35,7661.56,7451.37,7555.63,5740710000,7555.63
2009-02-17,7845.63,7845.63,7502.59,7552.60,5907820000,7552.60
2009-02-13,7933.00,8005.96,7811.38,7850.41,5296650000,7850.41
2009-02-12,7931.97,7956.02,7662.04,7932.76,6476460000,7932.76
2009-02-11,7887.05,8042.36,7820.14,7939.53,5926460000,7939.53
2009-02-10,8269.36,8293.17,7835.83,7888.88,6770169600,7888.88
2009-02-09,8281.38,8376.56,8137.70,8270.87,5574370000,8270.87
2009-02-06,8056.38,8360.07,8044.03,8280.59,6484100000,8280.59
2009-02-05,7954.83,8138.65,7811.70,8063.07,6624030000,8063.07
2009-02-04,8070.32,8197.04,7899.79,7956.66,6420450000,7956.66
2009-02-03,7936.99,8157.13,7855.19,8078.36,5886310000,8078.36
2009-02-02,8000.62,8053.43,7796.17,7936.83,5673270000,7936.83
2009-01-30,8149.01,8243.95,7924.88,8000.86,5350580000,8000.86
2009-01-29,8373.06,8373.06,8092.14,8149.01,5067060000,8149.01
2009-01-28,8175.93,8446.33,8175.93,8375.45,6199180000,8375.45
2009-01-27,8117.39,8264.10,8042.60,8174.73,5353260000,8174.73
2009-01-26,8078.04,8278.12,7971.15,8116.03,6039940000,8116.03
2009-01-23,8108.79,8187.88,7856.86,8077.56,5832160000,8077.56
2009-01-22,8224.43,8239.33,7925.75,8122.80,5843830000,8122.80
2009-01-21,7949.17,8286.40,7890.63,8228.10,6467830000,8228.10
2009-01-20,8279.63,8309.02,7920.66,7949.09,6375230000,7949.09
2009-01-16,8215.67,8424.59,8086.01,8281.22,6786040000,8281.22
2009-01-15,8196.24,8326.06,7949.65,8212.49,7807350400,8212.49
2009-01-14,8446.01,8446.01,8097.95,8200.14,5407880000,8200.14
2009-01-13,8474.61,8584.68,8325.59,8448.56,5567460000,8448.56
2009-01-12,8599.26,8653.97,8391.85,8473.97,4725050000,8473.97
2009-01-09,8738.80,8800.45,8541.75,8599.18,4716500000,8599.18
2009-01-08,8769.94,8807.14,8593.52,8742.46,4991550000,8742.46
2009-01-07,8996.94,8996.94,8690.45,8769.70,4704940000,8769.70
2009-01-06,8954.57,9175.19,8868.07,9015.10,5392620000,9015.10
2009-01-05,9027.13,9093.47,8841.70,8952.89,5413910000,8952.89
2009-01-02,8772.25,9080.57,8725.10,9034.69,4048270000,9034.69